| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 13, 2026 | $50.24 | $51.10 | $49.87 | $50.58 | 90,754 | 1:1 |
| July 14, 2026 | $51.40 | $52.48 | $51.14 | $52.24 | 157,035 | 1:1 |
| July 15, 2026 | $52.48 | $52.61 | $50.44 | $52.59 | 139,796 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG