| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $80.99 | $82.69 | $79.81 | $79.86 | 180,011 | 1:1 |
| September 9, 2026 | $80.95 | $84.00 | $80.19 | $80.22 | 233,352 | 1:1 |
| September 10, 2026 | $81.47 | $82.49 | $78.82 | $80.96 | 211,060 | 1:1 |
| September 11, 2026 | $82.00 | $84.15 | $80.52 | $83.02 | 169,943 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG